Ultrapar Participaco - قیمت سهام

قیمت سهام
17.29
تغییر روزانه
-0.05 -0.29%
ماهیانه
4.28%
سالیانه
-19.92%
Q2 پیش بینی
16.91

قیمت Chg روز سال تاریخ
Ambev 13.40 -0.09 -0.67% 18.79% 2025-06-20
Alpek 10.00 -0.04 -0.40% -26.90% 2025-06-20
Vibra Energia 21.39 -0.24 -1.11% 2.20% 2025-06-20
BRF 20.26 -0.66 -3.15% -1.41% 2025-06-20
Braskem 9.92 -0.23 -2.27% -44.74% 2025-06-20
CCR 13.56 -0.16 -1.17% 12.72% 2025-06-20
Cosan USA 7.42 -0.58 -7.25% -42.44% 2025-06-20
DCC 4,622.00 -4.00 -0.09% -17.39% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.54 -0.25 -3.21% 20.26% 2025-06-20
Gol Linhas Aereas Inteligentes 228.98 -1.02 -0.44% 22,349.02% 2025-06-20
Marfrig 23.62 -0.74 -3.04% 109.96% 2025-06-20
Murphy USA 402.25 -5.23 -1.28% -16.12% 2025-06-20
Ngl Energy Partners 4.78 0.25 5.41% -8.70% 2025-06-20
Pampa Energia 71.78 -1.42 -1.93% 63.26% 2025-06-20
Petroleo Brasileiro Petrobras 13.06 0.06 0.46% -7.31% 2025-06-20
Parkland Fuel 38.49 -0.01 -0.01% 2.82% 2025-06-20
Raizen 1.71 -0.06 -3.39% -40.63% 2025-06-20
Localiza Rent 43.63 -1.25 -2.79% 4.63% 2025-06-20
Rumo Logistica 18.15 -0.33 -1.79% -9.48% 2025-06-20
Sao Martinho 19.66 0.21 1.08% -39.26% 2025-06-20
Transneft 1,346.20 9.20 0.69% -13.68% 2025-06-20
Tenaris 36.42 -0.06 -0.16% 19.25% 2025-06-20
Ultrapar Participaco 17.29 -0.05 -0.29% -19.92% 2025-06-20
WEG 41.73 -0.13 -0.31% 1.58% 2025-06-20

قیمت روز سال تاریخ
IBOVESPA 137067 -1,649.64 -1.19% 12.96% 2025-06-20