Ultrapar Participaco - قیمت سهام

قیمت سهام
26.63
تغییر روزانه
0.29 1.10%
ماهیانه
-5.73%
سالیانه
64.48%
Q2 پیش بینی
25.44
قیمت Chg روز سال تاریخ
Ambev 12.37 0.04 0.32% -15.45% 2024-05-03
Alpek 13.30 0.15 1.14% -31.44% 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
BRF 16.72 0.01 0.06% 160.44% 2024-05-03
Braskem 23.05 0.99 4.49% 19.93% 2024-05-03
CCR 12.75 0.22 1.76% -5.63% 2024-05-03
Cosan USA 14.74 0.29 2.01% 3.73% 2024-05-03
DCC 5,495.00 30.00 0.55% 15.30% 2024-05-03
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Murphy USA 392.44 -3.92 -0.99% 39.37% 2024-05-03
Ngl Energy Partners 5.91 0.05 0.85% 121.35% 2024-05-03
Pampa Energia 48.74 2.18 4.68% 49.83% 2024-05-03
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 59.98% 2024-05-03
Parkland Fuel 40.16 -1.43 -3.44% 28.43% 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Localiza Rent 49.88 1.37 2.82% -13.40% 2024-05-03
Rumo Logistica 21.00 0.47 2.29% 5.53% 2024-05-03
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Transneft 1,597.00 -3.00 -0.19% 41.52% 2024-05-03
Tenaris 33.80 0.30 0.90% 25.84% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 2024-05-03
WEG 38.77 -0.08 -0.21% -1.35% 2024-05-03

قیمت روز سال تاریخ
IBOVESPA 128509 0.33 0% 25.77% 2024-05-03